Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.85万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,916.00 | $63.96万 | $6,777.72万 | 4.17% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 227 |
FFFalcon Finance
|
$0.08976 | $0.09102 | $0.08879 | $56.34万 | $2.09亿 | -1.31% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 152 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $96.51万 | $2,104.45万 | -2.86% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 537 |
CHRChromia
|
$0.01615 | $0.0166 | $0.01591 | $11.47万 | $1,582.80万 | -2.12% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 299 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.41万 | $1,549.00万 | -2.51% |
| 100 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $175.61万 | $14.04亿 | 0.16% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.48% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 335 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $33.39万 | $8,389.36万 | -1.24% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
First Digital _比特币行情
Plume _BTC行情
Gravity _比特币行情
INTWB _加密货币行情
Ethena _加密货币行情
Ethena _BTC行情
Aave _加密货币行情
LayerZero _BTC行情
Plasma _加密货币行情
Zcash _BTC行情
Arbitrum _比特币
Hedera _比特币
TONToken _BTC行情
Dash _币种排行
Gravity _数字货币市值
LayerZero _比特币行情
United Stables _加密货币行情
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
Lisk _比特币行情
Initia _数字货币市值
Initia _加密货币行情
Dash _以太坊ETH价格
Solv Protocol _比特币行情
SuperVerse _加密货币行情
SNDKB _比特币
Plasma _数字货币市值
Hedera _数字货币市值
SOXLB _数字货币市值
Morpho _数字货币市值
ZAMA _比特币
Ethena _以太坊ETH价格
XRP _币种排行
Dash _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币行情