API3
API3 · 美元计价
$0.2319
-2.32%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 17:50:05
24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2374
24H 成交量$13.25万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.23万 | — | 1.51% |
| 297 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,935.00 | $40.54万 | $6,777.72万 | -5.23% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07068 | $0.0738 | $0.06566 | $976.25万 | $6,746.68万 | 1.48% |
| 211 |
FFFalcon Finance
|
$0.09052 | $0.09251 | $0.08879 | $65.43万 | $2.09亿 | 0.95% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $275.25万 | $34.80亿 | -1.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 216 |
EULEuler
|
$1.077 | $1.20 | $1.08 | $62.88万 | $2,104.45万 | -9.57% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $491.31万 | $19.47亿 | -4.18% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.61% |
| 557 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $11.47万 | $297.79万 | -3.10% |
| 262 |
ZBTZerobase
|
$0.0678 | $0.0714 | $0.0678 | $48.35万 | $1,549.00万 | -5.04% |
| 90 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $234.12万 | $14.04亿 | 0.04% |
| 667 |
IQIQ
|
$0.000733 | $0.000749 | $0.000729 | $2.06万 | $2,057.31万 | -1.48% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
FSynFutures
|
$0.002749 | $0.002901 | $0.002743 | $10.80万 | $542.18万 | -5.21% |
| 414 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00594 | $25.32万 | $4,131.07万 | -3.72% |
| 100 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $207.07万 | $6.26亿 | -2.68% |
| 269 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1093 | $46.72万 | $8,389.36万 | -2.72% |
相关站点
共 40 个
Ripple USD _BTC行情
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
BIO Protocol _以太坊ETH价格
KORUB _比特币行情
Chainlink _比特币
Artificial _比特币
SOXLB _加密货币行情
Official _数字货币市值
Caldera _数字货币市值
INTCB _以太坊ETH价格
TONToken _比特币行情
KORUB _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _数字货币市值
United Stables _加密货币行情
RWUSD _比特币行情
Zcash _比特币行情
DRAMB _BTC行情
RWUSD _数字货币市值
LayerZero _币种排行
Aave _数字货币市值
Vanar Chain _比特币
Vanar Chain _BTC行情
COTI _比特币行情
Sei _比特币
XRP _以太坊ETH价格
SOXLB _比特币行情
Starknet _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Aave _币种排行
First Digital _比特币
SuperVerse _数字货币市值
Celo _比特币
First Digital _币种排行
Zcash _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _币种排行