Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-06 03:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.06753 | $0.05287 | $754.62万 | $5,547.26万 | -15.01% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $1,851.37万 | -4.45% |
| 42 |
PUMPPump.fun
|
$0.004004 | $0.004387 | $0.00387 | $1,520.72万 | $18.05亿 | -4.39% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 637 |
FSynFutures
|
$0.00261 | $0.002785 | $0.002498 | $11.97万 | $490.39万 | -4.40% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.30万 | $3,811.52万 | -4.15% |
| 68 |
DASH达世币
|
$45.78 | $50.00 | $43.28 | $661.07万 | $5.66亿 | -5.20% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
相关站点
共 40 个
Pepe _比特币行情
Polkadot _数字货币市值
Sui _币种排行
Bubblemaps _数字货币市值
Artificial _比特币
TQQQB _BTC行情
Polygon _加密货币行情
First Digital _加密货币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Uniswap _BTC行情
Polkadot _数字货币市值
Aptos _比特币
Aerodrome _加密货币行情
Worldcoin _币种排行
Render _数字货币市值
SNXXB _数字货币市值
TONToken _加密货币行情
Official Trump _比特币行情
币安币 _比特币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Aave _比特币
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Caldera _币种排行
比特币 _币种排行
狗币 _加密货币行情
TONToken _比特币行情
Avalanche _数字货币市值
Celo _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币行情
瑞波币 _加密货币行情
应用链 _BTC行情
Uniswap _BTC行情
莱特币 _币种排行
Aerodrome _以太坊ETH价格