Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07172 | $0.0738 | $0.06231 | $1,300.60万 | $6,746.68万 | 14.33% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.20 | $348.16万 | $34.80亿 | 0.91% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.69万 | $1,235.93万 | -3.11% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 56 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004089 | $483.35万 | $19.47亿 | -1.44% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
相关站点
共 40 个
Origin _比特币行情
XRP _加密货币行情
Stellar _比特币行情
Origin _数字货币市值
Starknet _币种排行
MARSCOIN _BTC行情
SNDKB _比特币
SOXLB _数字货币市值
NVDAB _币种排行
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Official _币种排行
Prometeus _币种排行
Dogecoin _以太坊ETH价格
USDC _比特币
PAX Gold _以太坊ETH价格
Dash _数字货币市值
Solv Protocol _币种排行
Mitosis _币种排行
Solana _BTC行情
Celo _币种排行
Caldera _比特币行情
Filecoin _BTC行情
Internet _以太坊ETH价格
Sophon _币种排行
Vanar Chain _币种排行
Official _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Internet _数字货币市值
PAX Gold _比特币
Injective _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Sei _比特币
NVDAB _币种排行
Bitcoin _币种排行
Celestia _加密货币行情