IBMB
IBMB · 美元计价
$249.75
-3.55%
≈ ￥1648.35
(-$9.18)
更新于 2026-11-03 22:05:01
24H 最高$259.93
24H 最低$248.10
今日开盘$258.93
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$9.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.56 | $8.80 | $8.24 | $27.58万 | — | -2.62% |
| 432 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $27.64万 | $6,494.19万 | 2.35% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.07213 | $0.0586 | $754.86万 | $6,833.15万 | -9.26% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $384.72万 | $34.10亿 | -3.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.00989 | $0.01026 | $0.00963 | $13.87万 | $1,199.05万 | -3.42% |
| 390 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.40万 | $1,979.00万 | -3.96% |
| 37 |
PUMPPump.fun
|
$0.004186 | $0.004295 | $0.003873 | $1,156.03万 | $18.22亿 | 1.14% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 313 |
ZBTZerobase
|
$0.0663 | $0.0691 | $0.0655 | $45.03万 | $1,474.68万 | -3.77% |
| 104 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $220.49万 | $13.77亿 | -1.59% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.23万 | $8,215.73万 | -0.27% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Ethena _币种排行
BFUSD _比特币
USD1 _BTC行情
Hedera _比特币
Hyperliquid _比特币行情
TRON _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _加密货币行情
BNB _加密货币行情
Hashflow _加密货币行情
Pepe _比特币行情
Starknet _币种排行
Ethena USDe _加密货币行情
BFUSD _比特币行情
XRP _数字货币市值
SNXXB _BTC行情
MUB _以太坊ETH价格
Starknet _比特币行情
Solana _BTC行情
Stellar _数字货币市值
NFPrompt _BTC行情
Stellar _以太坊ETH价格
Aptos _币种排行
Lisk _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _数字货币市值
TSLAB _币种排行
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
Zcash _BTC行情
Solana _币种排行
SNDKB _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _比特币
GOOGLB _BTC行情
Pepe _BTC行情
Zcash _BTC行情