Lisk
LSK · 美元计价
$0.1841
-11.06%
≈ ￥1.2151
(-$0.02)
更新于 2026-11-03 01:35:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.207
24H 成交量$463.19万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 353 |
YFIyearn.finance
|
$1927 | $2,010.00 | $1,919.00 | $36.40万 | $6,494.19万 | -4.13% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06807 | $0.0738 | $0.0663 | $875.96万 | $6,833.15万 | 0.46% |
| 256 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08879 | $55.74万 | $2.09亿 | 0.24% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $279.27万 | $34.10亿 | -2.69% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $11.99万 | $1,199.05万 | -3.01% |
| 354 |
EULEuler
|
$1.057 | $1.13 | $1.06 | $36.28万 | $1,979.00万 | -5.88% |
| 54 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003952 | $681.12万 | $18.22亿 | -6.36% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01532 | $0.01621 | $0.01528 | $11.30万 | $1,499.96万 | -5.37% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.47万 | $291.54万 | -2.90% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.44万 | $1,474.68万 | -5.10% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.46 | $240.84万 | $13.77亿 | -2.14% |
| 685 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.84% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 334 |
ROSEOasis Network
|
$0.00582 | $0.00615 | $0.00582 | $38.64万 | $3,938.41万 | -5.37% |
| 111 |
DASHDash
|
$46.36 | $48.82 | $46.28 | $192.67万 | $5.98亿 | -4.57% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1085 | $62.50万 | $8,215.73万 | -2.69% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Cardano _比特币
Solana _BTC行情
Pendle _BTC行情
QQQB _BTC行情
Ripple USD _加密货币行情
CRWVB _比特币行情
Near Protocol _数字货币市值
INTCB _BTC行情
Chainlink _币种排行
Sei _加密货币行情
Celo _数字货币市值
LayerZero _币种排行
Huma Finance _币种排行
Sophon _数字货币市值
Solana _比特币行情
Worldcoin _比特币
KORUB _BTC行情
SNXXB _数字货币市值
Solana _比特币
Sophon _加密货币行情
Injective _BTC行情
SKHYB _币种排行
NFPrompt _BTC行情
Sui _比特币
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Haedal _比特币
Sophon _比特币行情
Pendle _加密货币行情
Ethereum _比特币
Official _比特币
Tether Gold _比特币
Sophon _以太坊ETH价格
First Digital _BTC行情
CRWVB _加密货币行情