Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,908.00 | $64.18万 | $6,777.72万 | 4.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $320.96万 | $34.80亿 | 1.33% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.19% |
| 144 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $102.04万 | $2,104.45万 | -1.93% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.30万 | $19.47亿 | -1.34% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 298 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.90万 | $1,549.00万 | -1.82% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $179.88万 | $14.04亿 | 0.20% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $27.51万 | $542.18万 | -1.79% |
| 442 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.26万 | $4,131.07万 | -1.14% |
| 90 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $193.79万 | $6.26亿 | -0.21% |
| 338 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.29% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Gravity _以太坊ETH价格
Pump.fun _币种排行
Ethereum _币种排行
United Stables _以太坊ETH价格
Filecoin _币种排行
SNDKB _币种排行
Pepe _币种排行
Celo _以太坊ETH价格
Pepe _加密货币行情
BitTensor _比特币行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
Official _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _加密货币行情
BIO Protocol _比特币
First Digital _比特币行情
Lisk _数字货币市值
Tether Gold _BTC行情
Aave _比特币
USDC _加密货币行情
Power Ledger _比特币
Ethena _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
INTCB _数字货币市值
Dogecoin _加密货币行情
Gram _比特币
Bitcoin _币种排行
INTCB _数字货币市值
PAX Gold _比特币
THORChain _比特币行情
CoW Protocol _比特币行情
Hyperliquid _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _加密货币行情