Sapien
SAPIEN · 美元计价
$0.05151
-1.90%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,420.28 | — | 0.58% |
| 224 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.05万 | $6,792.79万 | 4.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06722 | $0.07222 | $0.05831 | $1,118.35万 | $7,014.86万 | 14.20% |
| 112 |
FFFalcon Finance
|
$0.08923 | $0.09647 | $0.08891 | $149.65万 | $2.10亿 | -6.98% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $358.20万 | $34.75亿 | 0.08% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.83万 | $1,254.15万 | -2.55% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.20万 | $2,189.66万 | -0.53% |
| 53 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004185 | $446.88万 | $19.65亿 | -0.54% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.03万 | $1,597.53万 | -1.64% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 147 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $106.17万 | $1,558.39万 | -3.44% |
| 97 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.49 | $172.58万 | $14.01亿 | -0.08% |
| 638 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -2.25% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 88 |
DASHDash
|
$48.81 | $49.48 | $47.72 | $196.90万 | $6.33亿 | -0.20% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -2.86% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _比特币行情
Prometeus _BTC行情
Aave _以太坊ETH价格
Cosmos _币种排行
Renzo _币种排行
BitTensor _比特币
ZAMA _加密货币行情
Prometeus _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _币种排行
Ethena _BTC行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Uniswap _BTC行情
Quant _比特币行情
Stacks _数字货币市值
Chainlink _比特币
Bubblemaps _数字货币市值
INTWB _BTC行情
MARSCOIN _加密货币行情
Stellar _币种排行
Zcash _币种排行
Caldera _数字货币市值
Sophon _数字货币市值
XRP _比特币行情
Eigenlayer _以太坊ETH价格
Aave _加密货币行情
EUR _BTC行情
Aptos _数字货币市值
USD1 _币种排行
United Stables _BTC行情
Starknet _币种排行
Zcash _币种排行
Origin _比特币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
Dash _以太坊ETH价格
Amp _数字货币市值